일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	50,800	200	- 0.39%	6,664	341
06.24	51,000	100	- 0.20%	12,410	630
06.23	51,100	5,600	- 9.88%	20,402	1,084
06.22	56,700	900	- 1.56%	29,077	1,657
06.19	57,600	8,100	+ 16.36%	119,644	6,742
06.18	49,500	1,800	- 3.51%	6,681	333
06.17	51,300	900	+ 1.79%	6,858	352
06.16	50,400	400	+ 0.80%	4,748	239
06.15	50,000	850	+ 1.73%	4,043	202
06.12	49,150	300	+ 0.61%	8,052	398