일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	55,900	100	- 0.18%	9,474	532
04.03	56,000	0	0.00%	11,087	624
04.02	56,000	1,600	- 2.78%	23,753	1,325
04.01	57,600	1,400	+ 2.49%	11,812	679
03.31	56,200	900	- 1.58%	12,604	713
03.30	57,100	0	0.00%	8,270	469
03.27	57,100	100	+ 0.18%	20,618	1,167
03.26	57,000	2,000	- 3.39%	24,624	1,419
03.25	59,000	0	0.00%	14,121	833
03.24	59,000	200	- 0.34%	20,131	1,194