일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	47,150	50	+ 0.11%	1,941	91
09.08	47,100	700	- 1.46%	2,358	111
09.07	47,800	400	+ 0.84%	4,084	194
09.04	47,400	550	+ 1.17%	1,549	73
09.03	46,850	350	+ 0.75%	2,664	124
09.02	46,500	1,300	- 2.72%	2,343	110
09.01	47,800	50	- 0.10%	2,497	118
08.31	47,850	1,150	+ 2.46%	4,743	222
08.28	46,700	350	- 0.74%	1,157	54
08.27	47,050	450	- 0.95%	2,372	111