일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	42,950	250	+ 0.59%	2,718	114
10.22	42,700	1,300	- 2.96%	6,465	277
10.21	44,000	750	- 1.68%	3,760	166
10.20	44,750	950	- 2.08%	2,851	126
10.19	45,700	1,500	+ 3.39%	2,725	123
10.16	44,200	900	+ 2.08%	3,941	175
10.15	43,300	1,000	- 2.26%	8,939	381
10.14	44,300	0	0.00%	3,600	162
10.13	44,300	1,600	- 3.49%	8,154	360
10.12	45,900	1,600	- 3.37%	6,009	279