일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	50,000	850	+ 1.73%	4,043	202
06.12	49,150	300	+ 0.61%	8,052	398
06.11	48,850	400	+ 0.83%	6,734	327
06.10	48,450	100	+ 0.21%	9,544	458
06.09	48,350	1,650	+ 3.53%	6,593	315
06.08	46,700	2,300	- 4.69%	10,069	481
06.05	49,000	1,300	- 2.58%	6,771	333
06.04	50,300	300	+ 0.60%	5,751	289
06.02	50,000	700	- 1.38%	10,761	536
06.01	50,700	1,500	- 2.87%	26,127	1,316