일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	53,200	400	+ 0.76%	3,403	180
12.23	52,800	300	- 0.57%	3,610	190
12.22	53,100	600	+ 1.14%	2,562	135
12.19	52,500	700	+ 1.35%	4,362	226
12.18	51,800	900	- 1.71%	3,654	190
12.17	52,700	200	+ 0.38%	5,546	292
12.16	52,500	300	- 0.57%	5,908	312
12.15	52,800	0	0.00%	6,554	347
12.12	52,800	1,200	+ 2.33%	6,685	350
12.11	51,600	900	+ 1.78%	9,868	511