일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	62,700	2,200	+ 3.64%	35,539	2,216
04.20	60,500	300	+ 0.50%	12,754	772
04.17	60,200	100	+ 0.17%	13,302	799
04.16	60,100	0	0.00%	17,987	1,088
04.15	60,100	1,300	+ 2.21%	22,681	1,366
04.14	58,800	1,400	+ 2.44%	18,674	1,100
04.13	57,400	600	- 1.03%	8,476	487
04.10	58,000	1,400	+ 2.47%	12,033	693
04.09	56,600	1,300	- 2.25%	11,461	653
04.08	57,900	2,100	+ 3.76%	12,869	741