일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	50,900	900	+ 1.80%	2,546	129
11.25	50,000	300	- 0.60%	3,968	199
11.24	50,300	400	- 0.79%	2,466	124
11.21	50,700	500	- 0.98%	2,681	136
11.20	51,200	600	+ 1.19%	2,100	107
11.19	50,600	400	+ 0.80%	2,293	116
11.18	50,200	900	- 1.76%	8,380	422
11.17	51,100	700	- 1.35%	3,651	187
11.14	51,800	300	- 0.58%	6,194	320
11.13	52,100	200	- 0.38%	1,986	103