일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	58,800	1,400	+ 2.44%	18,674	1,100
04.13	57,400	600	- 1.03%	8,476	487
04.10	58,000	1,400	+ 2.47%	12,033	693
04.09	56,600	1,300	- 2.25%	11,461	653
04.08	57,900	2,100	+ 3.76%	12,869	741
04.07	55,800	100	- 0.18%	9,057	508
04.06	55,900	100	- 0.18%	9,474	532
04.03	56,000	0	0.00%	11,087	624
04.02	56,000	1,600	- 2.78%	23,753	1,325
04.01	57,600	1,400	+ 2.49%	11,812	679