일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	53,400	1,300	- 2.38%	16,353	876
05.26	54,700	1,300	- 2.32%	15,757	868
05.22	56,000	600	+ 1.08%	5,056	282
05.21	55,400	1,500	+ 2.78%	10,683	592
05.20	53,900	1,500	- 2.71%	13,669	738
05.19	55,400	2,500	- 4.32%	13,857	776
05.18	57,900	800	- 1.36%	17,249	981
05.15	58,700	1,900	- 3.14%	16,467	976
05.14	60,600	400	+ 0.66%	14,911	895
05.13	60,200	1,200	- 1.95%	15,382	934