일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,300	800	+ 1.55%	3,753	194
11.11	51,500	400	- 0.77%	4,210	218
11.10	51,900	1,000	+ 1.97%	5,831	300
11.07	50,900	1,100	- 2.12%	5,846	297
11.06	52,000	300	+ 0.58%	2,719	141
11.05	51,700	600	- 1.15%	15,690	801
11.04	52,300	200	+ 0.38%	7,235	379
11.03	52,100	1,000	- 1.88%	13,577	710
10.31	53,100	1,100	- 2.03%	10,089	540
10.30	54,200	1,500	- 2.69%	15,878	866