일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	66,700	700	+ 1.06%	63,886	4,395
02.02	66,000	3,400	+ 5.43%	35,034	2,288
02.01	62,600	1,800	+ 2.96%	13,824	857
01.31	60,800	0	0.00%	9,341	572
01.30	60,800	500	+ 0.83%	11,898	737
01.29	60,300	300	- 0.50%	16,215	998
01.26	60,600	1,200	+ 2.02%	8,257	499
01.25	59,400	1,900	- 3.10%	8,499	510
01.24	61,300	1,500	- 2.39%	10,113	620
01.23	62,800	3,700	+ 6.26%	86,653	5,558