일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	374	27	+ 7.78%	6,076,172	2,356
12.16	347	14	- 3.88%	1,014,235	356
12.15	361	11	- 2.96%	666,424	242
12.12	372	2	+ 0.54%	269,859	100
12.11	370	3	- 0.80%	182,246	68
12.10	373	8	+ 2.19%	367,254	135
12.09	365	3	- 0.82%	248,645	91
12.08	368	11	- 2.90%	417,042	155
12.05	379	7	+ 1.88%	319,276	119
12.04	372	12	- 3.13%	338,949	128