일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,465	65	+ 4.64%	806,080	1,167
02.26	1,400	31	+ 2.26%	924,496	1,294
02.23	1,369	0	0.00%	366,555	504
02.22	1,369	6	+ 0.44%	303,274	409
02.21	1,363	5	- 0.37%	520,346	717
02.20	1,368	30	- 2.15%	309,311	424
02.19	1,398	2	- 0.14%	211,300	293
02.16	1,400	0	0.00%	311,495	439
02.15	1,400	28	- 1.96%	309,249	433
02.14	1,428	1	- 0.07%	134,609	191