일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,293	39	- 2.93%	216,461	281
03.05	1,332	2	+ 0.15%	772,489	1,001
03.04	1,330	61	- 4.39%	628,487	842
02.29	1,391	32	- 2.25%	439,958	612
02.28	1,423	42	- 2.87%	515,461	733
02.27	1,465	65	+ 4.64%	806,080	1,167
02.26	1,400	31	+ 2.26%	924,496	1,294
02.23	1,369	0	0.00%	366,555	504
02.22	1,369	6	+ 0.44%	303,274	409
02.21	1,363	5	- 0.37%	520,346	717