| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 385 | 7 | - 1.79% | 1,329,990 | 503 |
| 01.30 | 392 | 4 | - 1.01% | 999,768 | 389 |
| 01.29 | 396 | 7 | - 1.74% | 956,057 | 374 |
| 01.28 | 403 | 8 | - 1.95% | 734,814 | 296 |
| 01.27 | 411 | 8 | + 1.99% | 1,755,103 | 699 |
| 01.26 | 403 | 17 | + 4.40% | 2,793,718 | 1,124 |
| 01.23 | 386 | 11 | + 2.93% | 1,015,446 | 387 |
| 01.22 | 375 | 1 | + 0.27% | 468,884 | 174 |
| 01.21 | 374 | 1 | - 0.27% | 1,004,720 | 373 |
| 01.20 | 375 | 10 | + 2.74% | 1,000,949 | 371 |