일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,220	18	- 1.45%	184,187	224
03.22	1,238	14	- 1.12%	174,689	217
03.21	1,252	19	- 1.50%	222,592	282
03.20	1,271	34	- 2.61%	437,958	558
03.19	1,305	53	+ 4.23%	1,484,443	1,818
03.18	1,252	94	- 6.98%	1,167,733	1,467
03.15	1,346	4	+ 0.30%	370,434	500
03.14	1,342	6	- 0.45%	248,592	329
03.13	1,348	10	+ 0.75%	395,316	529
03.12	1,338	13	+ 0.98%	237,362	315