일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	352	24	- 6.38%	2,419,135	870
02.13	376	34	- 8.29%	2,452,330	927
02.12	410	9	+ 2.24%	1,978,473	803
02.11	401	19	- 4.52%	1,531,667	611
02.10	420	5	+ 1.21%	1,274,700	527
02.09	415	24	+ 6.14%	2,663,156	1,090
02.06	391	19	- 4.63%	925,228	363
02.05	410	21	+ 5.40%	1,679,594	666
02.04	389	8	+ 2.10%	1,379,736	523
02.03	381	4	- 1.04%	5,051,957	1,982