일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,211 | 9 | + 0.75% | 180,631 | 218 |
04.03 | 1,202 | 23 | - 1.88% | 686,215 | 819 |
04.02 | 1,225 | 1 | + 0.08% | 434,395 | 528 |
04.01 | 1,224 | 63 | - 4.90% | 1,006,856 | 1,243 |
03.29 | 1,287 | 91 | - 6.60% | 452,359 | 610 |
03.28 | 1,378 | 81 | + 6.25% | 709,159 | 956 |
03.27 | 1,297 | 72 | + 5.88% | 443,006 | 570 |
03.26 | 1,225 | 5 | + 0.41% | 169,723 | 207 |
03.25 | 1,220 | 18 | - 1.45% | 184,187 | 224 |
03.22 | 1,238 | 14 | - 1.12% | 174,689 | 217 |