일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	347	16	- 4.41%	741,840	257
03.05	363	33	+ 10.00%	812,656	288
03.04	330	31	- 8.59%	2,216,276	750
03.03	361	7	- 1.90%	1,194,828	433
02.27	368	10	- 2.65%	1,529,061	569
02.26	378	23	- 5.74%	2,362,855	918
02.25	401	6	- 1.47%	2,857,540	1,202
02.24	407	29	- 6.65%	4,140,973	1,678
02.23	436	78	+ 21.79%	8,888,177	3,663
02.20	358	6	+ 1.71%	713,933	254