일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,870 | 45 | + 1.59% | 161,416 | 457 |
12.27 | 2,825 | 45 | + 1.62% | 185,330 | 509 |
12.26 | 2,780 | 0 | 0.00% | 130,115 | 365 |
12.22 | 2,780 | 15 | - 0.54% | 103,806 | 290 |
12.21 | 2,795 | 5 | - 0.18% | 195,591 | 551 |
12.20 | 2,800 | 35 | - 1.24% | 113,434 | 318 |
12.19 | 2,835 | 25 | + 0.89% | 91,949 | 259 |
12.18 | 2,810 | 30 | - 1.06% | 72,592 | 205 |
12.15 | 2,840 | 20 | + 0.71% | 189,315 | 536 |
12.14 | 2,820 | 20 | - 0.70% | 121,374 | 343 |