일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	809	4	- 0.49%	231,398	188
10.28	813	20	- 2.40%	381,406	312
10.27	833	7	- 0.83%	374,772	314
10.24	840	31	+ 3.83%	482,208	398
10.23	809	10	- 1.22%	208,715	169
10.22	819	8	+ 0.99%	358,588	289
10.21	811	15	- 1.82%	518,462	425
10.20	826	16	- 1.90%	288,400	239
10.17	842	15	+ 1.81%	763,996	640
10.16	827	6	- 0.72%	448,868	373