일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	211	2	+ 0.96%	959,985	207
06.12	209	12	+ 6.09%	584,810	124
06.11	197	7	+ 3.68%	1,006,544	204
06.10	190	16	- 7.77%	597,412	117
06.09	206	10	- 4.63%	457,037	97
06.08	216	4	- 1.82%	297,454	64
06.05	220	14	- 5.98%	378,738	84
06.04	234	5	+ 2.18%	324,409	74
06.02	229	6	+ 2.69%	416,876	91
06.01	223	17	- 7.08%	570,613	131