일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	744	26	- 3.38%	518,262	388
11.06	770	7	- 0.90%	286,829	221
11.05	777	24	- 3.00%	370,217	286
11.04	801	22	+ 2.82%	471,494	370
11.03	779	5	- 0.64%	456,681	355
10.31	784	13	- 1.63%	591,419	465
10.30	797	12	- 1.48%	665,959	535
10.29	809	4	- 0.49%	231,398	188
10.28	813	20	- 2.40%	381,406	312
10.27	833	7	- 0.83%	374,772	314