일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,035	51	+ 2.57%	22,847	46
09.04	1,984	66	- 3.22%	17,914	36
09.03	2,050	59	+ 2.96%	36,687	76
09.02	1,991	2	- 0.10%	17,916	37
09.01	1,993	48	+ 2.47%	19,067	38
08.31	1,945	5	+ 0.26%	9,773	19
08.28	1,940	2	+ 0.10%	18,484	36
08.27	1,938	47	- 2.37%	25,053	49
08.26	1,985	2	- 0.10%	29,100	59
08.25	1,987	53	- 2.60%	21,757	44