| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 631 | 38 | + 6.41% | 7,420,392 | 5,016 |
| 01.20 | 593 | 20 | + 3.49% | 589,825 | 346 |
| 01.19 | 573 | 1 | - 0.17% | 621,724 | 349 |
| 01.16 | 574 | 0 | 0.00% | 413,528 | 238 |
| 01.15 | 574 | 8 | - 1.38% | 379,037 | 218 |
| 01.14 | 582 | 11 | - 1.86% | 265,607 | 157 |
| 01.13 | 593 | 22 | - 3.58% | 1,073,006 | 631 |
| 01.12 | 615 | 9 | - 1.44% | 455,210 | 281 |
| 01.09 | 624 | 7 | - 1.11% | 203,274 | 128 |
| 01.08 | 631 | 22 | - 3.37% | 421,440 | 269 |