일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,908	24	+ 1.27%	45,181	85
08.06	1,884	59	- 3.04%	22,396	43
08.05	1,943	95	+ 5.14%	61,332	116
08.04	1,848	34	+ 1.87%	71,007	126
08.03	1,814	207	+ 12.88%	107,276	184
07.31	1,607	204	+ 14.54%	433,899	705
07.30	1,403	168	+ 13.60%	152,264	207
07.29	1,235	233	- 15.87%	58,398	72
07.28	1,468	35	- 2.33%	25,811	38
07.27	1,503	16	+ 1.08%	27,212	40