일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	616	21	+ 3.53%	557,598	341
01.23	595	2	- 0.34%	559,634	334
01.22	597	34	- 5.39%	1,297,485	783
01.21	631	38	+ 6.41%	7,420,392	5,016
01.20	593	20	+ 3.49%	589,825	346
01.19	573	1	- 0.17%	621,724	349
01.16	574	0	0.00%	413,528	238
01.15	574	8	- 1.38%	379,037	218
01.14	582	11	- 1.86%	265,607	157
01.13	593	22	- 3.58%	1,073,006	631