일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,085	80	- 3.70%	37,109	76
09.18	2,165	65	+ 3.10%	49,653	105
09.17	2,100	120	+ 6.06%	54,365	111
09.16	1,980	10	- 0.50%	23,728	47
09.15	1,990	170	- 7.87%	70,980	145
09.14	2,160	360	- 14.29%	224,155	491
09.11	2,520	579	+ 29.83%	65,092	146
09.10	1,941	114	- 5.55%	32,631	65
09.09	2,055	45	- 2.14%	44,273	91
09.08	2,100	65	+ 3.19%	31,472	65