일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,468	35	- 2.33%	25,811	38
07.27	1,503	16	+ 1.08%	27,212	40
07.24	1,487	7	+ 0.47%	50,126	75
07.23	1,480	23	- 1.53%	63,256	94
07.22	1,503	13	+ 0.87%	36,584	56
07.21	1,490	236	- 13.67%	94,598	147
07.20	1,726	126	+ 7.88%	332,309	620
06.18	181	30	- 14.22%	1,307,977	249
06.17	211	3	+ 1.44%	1,410,347	290
06.16	208	3	- 1.42%	301,144	62