일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	750	8	- 1.06%	326,647	248
11.20	758	35	+ 4.84%	438,374	330
11.19	723	7	- 0.96%	247,648	177
11.18	730	22	- 2.93%	330,947	243
11.17	752	14	+ 1.90%	648,496	489
11.14	738	9	- 1.21%	326,548	240
11.13	747	7	- 0.93%	312,908	233
11.12	754	11	+ 1.48%	129,095	97
11.11	743	17	- 2.24%	189,786	143
11.10	760	16	+ 2.15%	121,893	92