일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	238	22	- 8.46%	1,303,957	323
05.26	260	4	- 1.52%	367,624	98
05.22	264	5	+ 1.93%	514,339	135
05.21	259	0	0.00%	675,809	175
05.20	259	3	- 1.15%	535,591	141
05.19	262	5	+ 1.95%	976,777	258
05.18	257	8	- 3.02%	518,543	133
05.15	265	11	- 3.99%	734,600	195
05.14	276	3	- 1.08%	516,108	143
05.13	279	1	+ 0.36%	335,529	95