일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,020	10	- 0.97%	1,064,676	1,098
08.21	1,030	28	+ 2.79%	1,591,927	1,620
08.20	1,002	7	+ 0.70%	1,366,015	1,348
08.19	995	27	- 2.64%	2,602,624	2,708
08.18	1,022	32	- 3.04%	1,353,718	1,395
08.14	1,054	17	- 1.59%	1,402,595	1,494
08.13	1,071	37	- 3.34%	1,443,474	1,555
08.12	1,108	22	- 1.95%	2,933,045	3,233
08.11	1,130	63	+ 5.90%	8,734,569	9,868
08.08	1,067	119	+ 12.55%	23,377,793	25,423