| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 651 | 58 | + 9.78% | 5,929,604 | 3,963 |
| 02.03 | 593 | 34 | + 6.08% | 1,411,354 | 834 |
| 02.02 | 559 | 21 | - 3.62% | 609,814 | 344 |
| 01.30 | 580 | 11 | - 1.86% | 497,879 | 288 |
| 01.29 | 591 | 9 | - 1.50% | 565,793 | 331 |
| 01.28 | 600 | 5 | - 0.83% | 657,323 | 396 |
| 01.27 | 605 | 11 | - 1.79% | 652,729 | 399 |
| 01.26 | 616 | 21 | + 3.53% | 557,598 | 341 |
| 01.23 | 595 | 2 | - 0.34% | 559,634 | 334 |
| 01.22 | 597 | 34 | - 5.39% | 1,297,485 | 783 |