일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,040	30	- 1.45%	39,360	82
08.21	2,070	5	- 0.24%	78,190	164
08.20	2,075	175	- 7.78%	83,780	178
08.19	2,250	165	- 6.83%	63,991	145
08.18	2,415	130	- 5.11%	83,668	200
08.14	2,545	150	- 5.57%	324,101	785
08.13	2,695	390	+ 16.92%	639,202	1,590
08.12	2,305	225	+ 10.82%	303,287	671
08.11	2,080	156	+ 8.11%	135,009	276
08.10	1,924	16	+ 0.84%	113,709	225