| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 518 | 2 | - 0.39% | 452,771 | 234 |
| 04.13 | 520 | 9 | - 1.70% | 373,663 | 197 |
| 04.10 | 529 | 14 | + 2.72% | 1,295,647 | 702 |
| 04.09 | 515 | 5 | + 0.98% | 668,572 | 343 |
| 04.08 | 510 | 20 | + 4.08% | 1,487,803 | 751 |
| 04.07 | 490 | 60 | - 10.91% | 2,995,549 | 1,482 |
| 04.06 | 550 | 16 | - 2.83% | 1,897,008 | 1,054 |
| 04.03 | 566 | 30 | + 5.60% | 21,549,167 | 13,737 |
| 04.02 | 536 | 16 | - 2.90% | 260,674 | 141 |
| 04.01 | 552 | 21 | + 3.96% | 185,008 | 101 |