일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	937	15	+ 1.63%	518,245	478
09.04	922	19	+ 2.10%	403,538	368
09.03	903	2	- 0.22%	397,723	359
09.02	905	7	- 0.77%	486,309	442
09.01	912	31	- 3.29%	938,752	858
08.29	943	32	- 3.28%	1,460,371	1,386
08.28	975	29	- 2.89%	1,592,235	1,574
08.27	1,004	14	- 1.38%	1,199,682	1,203
08.26	1,018	14	+ 1.39%	8,660,255	9,272
08.25	1,004	16	- 1.57%	1,088,676	1,092