일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	702	8	+ 1.15%	427,398	294
12.18	694	27	- 3.75%	918,818	630
12.17	721	19	- 2.57%	149,482	108
12.16	740	2	+ 0.27%	338,694	245
12.15	738	7	- 0.94%	197,453	146
12.12	745	4	- 0.53%	337,544	251
12.11	749	3	- 0.40%	184,220	138
12.10	752	5	- 0.66%	234,691	177
12.09	757	9	- 1.18%	249,232	189
12.08	766	6	+ 0.79%	241,537	183