일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,130	28	+ 2.54%	41,551,455	49,487
07.23	1,102	254	+ 29.95%	37,182,935	38,468
07.22	848	6	- 0.70%	305,386	260
07.21	854	8	+ 0.95%	263,008	224
07.18	846	8	- 0.94%	463,235	394
07.17	854	18	- 2.06%	732,961	633
07.16	872	6	+ 0.69%	1,610,428	1,435
07.15	866	41	- 4.52%	893,368	783
07.14	907	8	- 0.87%	543,729	492
07.11	915	5	- 0.54%	831,254	761