일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	582	11	- 1.86%	265,607	157
01.13	593	22	- 3.58%	1,073,006	631
01.12	615	9	- 1.44%	455,210	281
01.09	624	7	- 1.11%	203,274	128
01.08	631	22	- 3.37%	421,440	269
01.07	653	23	- 3.40%	659,643	432
01.06	676	8	- 1.17%	319,298	216
01.05	684	5	- 0.73%	197,526	135
01.02	689	19	+ 2.84%	244,769	167
12.30	670	6	- 0.89%	281,827	189