일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	480	0	0.00%	266,986	127
04.23	480	6	+ 1.27%	1,408,390	686
04.22	474	5	- 1.04%	583,525	276
04.21	479	1	+ 0.21%	499,020	239
04.20	478	10	- 2.05%	746,804	357
04.17	488	4	- 0.81%	492,512	240
04.16	492	2	+ 0.41%	468,782	232
04.15	490	28	- 5.41%	1,720,796	851
04.14	518	2	- 0.39%	452,771	234
04.13	520	9	- 1.70%	373,663	197