일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	566	4	+ 0.71%	240,616	136
03.25	562	7	+ 1.26%	197,025	110
03.24	555	9	- 1.60%	266,159	150
03.23	564	13	- 2.25%	261,006	148
03.20	577	28	+ 5.10%	488,109	283
03.19	549	23	- 4.02%	704,003	390
03.18	572	16	- 2.72%	458,636	264
03.17	588	2	+ 0.34%	238,648	140
03.16	586	22	- 3.62%	614,846	364
03.13	608	10	- 1.62%	195,945	120