일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	760	6	+ 0.80%	247,888	186
12.04	754	21	- 2.71%	339,406	258
12.03	775	3	- 0.39%	213,314	165
12.02	778	6	- 0.77%	316,408	246
12.01	784	9	+ 1.16%	507,512	399
11.28	775	1	+ 0.13%	410,312	315
11.27	774	16	- 2.03%	953,134	736
11.26	790	24	+ 3.13%	1,047,782	835
11.25	766	41	- 5.08%	947,792	746
11.24	807	57	+ 7.60%	6,596,541	5,465