| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,160 | 10 | + 0.19% | 2,252,067 | 11,475 |
| 01.29 | 5,150 | 320 | + 6.63% | 6,191,971 | 31,358 |
| 01.26 | 4,830 | 230 | + 5.00% | 8,909,798 | 44,018 |
| 01.25 | 4,600 | 615 | + 15.43% | 6,385,411 | 27,527 |
| 01.24 | 3,985 | 250 | + 6.69% | 7,111,376 | 28,093 |
| 01.23 | 3,735 | 910 | - 19.59% | 6,619,676 | 26,653 |
| 01.22 | 4,645 | 295 | + 6.78% | 18,288,536 | 92,445 |
| 01.19 | 4,350 | 195 | + 4.69% | 2,567,421 | 10,833 |
| 01.18 | 4,155 | 370 | + 9.78% | 2,059,808 | 8,234 |
| 01.17 | 3,530 | 235 | - 6.24% | 1,010,848 | 3,636 |