일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	355	6	- 1.66%	193,771	69
02.02	361	1	+ 0.28%	149,841	54
02.01	360	5	- 1.37%	221,753	80
01.31	365	18	- 4.70%	198,341	74
01.30	383	3	- 0.78%	186,417	72
01.29	386	6	- 1.53%	131,732	51
01.26	392	13	+ 3.43%	186,243	72
01.25	379	11	- 2.82%	201,149	77
01.24	390	3	- 0.76%	97,664	38
01.23	393	5	- 1.26%	198,056	78