일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	611	7	- 1.13%	2,717,804	1,663
02.23	618	15	- 2.37%	5,598,101	3,541
02.22	633	9	- 1.40%	6,865,218	4,422
02.21	642	25	- 3.75%	11,608,675	7,958
02.20	667	2	- 0.30%	37,066,541	27,613
02.19	669	116	- 14.78%	13,783,454	9,945
02.16	785	156	- 16.58%	71,444,091	64,387
02.15	941	217	+ 29.97%	36,187,736	32,808
02.14	724	167	+ 29.98%	50,535,324	34,358
02.13	557	128	+ 29.84%	14,505,165	7,631