일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	481	19	+ 4.11%	11,592,966	6,033
04.03	462	27	- 5.52%	1,283,264	607
04.02	489	7	- 1.41%	503,833	246
04.01	496	6	+ 1.22%	409,500	203
03.29	490	7	+ 1.45%	721,860	348
03.28	483	21	- 4.17%	1,004,239	493
03.27	504	8	- 1.56%	550,118	278
03.26	512	3	- 0.58%	863,768	439
03.25	515	8	+ 1.58%	1,324,911	684
03.22	507	7	- 1.36%	759,223	390