일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 13,570 | 10 | + 0.07% | 4,000 | 55 |
04.25 | 13,560 | 840 | - 5.83% | 6,796 | 95 |
04.24 | 14,400 | 790 | - 5.20% | 12,953 | 189 |
04.23 | 15,190 | 510 | - 3.25% | 9,340 | 143 |
04.22 | 15,700 | 200 | - 1.26% | 4,632 | 72 |
04.19 | 15,900 | 260 | + 1.66% | 20,047 | 321 |
04.18 | 15,640 | 540 | - 3.34% | 25,476 | 407 |
04.17 | 16,180 | 840 | + 5.48% | 94,529 | 1,576 |
04.16 | 15,340 | 860 | - 5.31% | 48,618 | 768 |
04.15 | 16,200 | 360 | + 2.27% | 183,212 | 3,139 |