| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 2,540 | 30 | - 1.17% | 859,492 | 2,179 |
| 01.24 | 2,570 | 35 | - 1.34% | 743,679 | 1,925 |
| 01.23 | 2,605 | 50 | - 1.88% | 802,437 | 2,111 |
| 01.22 | 2,655 | 45 | - 1.67% | 1,394,181 | 3,734 |
| 01.19 | 2,700 | 50 | + 1.89% | 3,397,777 | 9,356 |
| 01.18 | 2,650 | 90 | + 3.52% | 2,223,918 | 5,886 |
| 01.17 | 2,560 | 40 | - 1.54% | 1,086,046 | 2,780 |
| 01.16 | 2,600 | 25 | - 0.95% | 921,988 | 2,402 |
| 01.15 | 2,625 | 75 | - 2.78% | 1,147,716 | 3,040 |
| 01.12 | 2,700 | 45 | - 1.64% | 799,965 | 2,168 |