일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,001	3	- 0.30%	46,863	47
08.01	1,004	15	- 1.47%	83,388	84
07.31	1,019	2	- 0.20%	42,137	43
07.30	1,021	17	- 1.64%	102,551	105
07.29	1,038	1	- 0.10%	38,677	40
07.28	1,039	4	+ 0.39%	71,338	74
07.25	1,035	11	- 1.05%	52,572	54
07.24	1,046	4	- 0.38%	107,050	111
07.23	1,050	10	- 0.94%	69,372	73
07.22	1,060	3	- 0.28%	101,117	107