일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	918	9	+ 0.99%	59,053	54
11.11	909	1	+ 0.11%	82,838	75
11.10	908	9	+ 1.00%	69,067	62
11.07	899	7	- 0.77%	57,903	52
11.06	906	14	+ 1.57%	200,248	182
11.05	892	1	+ 0.11%	128,642	115
11.04	891	0	0.00%	74,131	66
11.03	891	31	- 3.36%	179,883	163
10.31	922	28	+ 3.13%	344,182	316
10.30	894	4	- 0.45%	807,799	711