일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,063	1	+ 0.09%	53,836	57
07.18	1,062	0	0.00%	60,118	64
07.17	1,062	12	+ 1.14%	53,825	57
07.16	1,050	13	- 1.22%	74,040	78
07.15	1,063	6	- 0.56%	82,237	87
07.14	1,069	15	- 1.38%	98,039	105
07.11	1,084	5	+ 0.46%	105,899	115
07.10	1,079	5	- 0.46%	105,740	114
07.09	1,084	8	+ 0.74%	166,560	181
07.08	1,076	6	- 0.56%	94,953	102