일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	898	39	- 4.16%	946,301	857
10.28	937	40	- 4.09%	492,777	468
10.27	977	9	- 0.91%	355,554	345
10.24	986	1	- 0.10%	56,078	55
10.23	987	2	+ 0.20%	72,062	71
10.22	985	2	- 0.20%	147,958	145
10.21	987	4	- 0.40%	95,398	94
10.20	991	4	- 0.40%	60,598	60
10.17	995	2	- 0.20%	127,362	126
10.16	997	1	- 0.10%	46,896	47