| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 813 | 3 | - 0.37% | 101,097 | 82 |
| 02.04 | 816 | 8 | - 0.97% | 169,754 | 138 |
| 02.03 | 824 | 0 | 0.00% | 79,198 | 65 |
| 02.02 | 824 | 18 | - 2.14% | 167,263 | 140 |
| 01.30 | 842 | 3 | - 0.36% | 84,494 | 71 |
| 01.29 | 845 | 3 | + 0.36% | 134,754 | 113 |
| 01.28 | 842 | 5 | - 0.59% | 112,397 | 95 |
| 01.27 | 847 | 5 | + 0.59% | 117,985 | 99 |
| 01.26 | 842 | 10 | + 1.20% | 242,744 | 203 |
| 01.23 | 832 | 3 | - 0.36% | 71,657 | 60 |