일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	988	50	- 4.82%	99,688	100
06.29	1,038	71	- 6.40%	138,562	146
06.26	1,109	1	- 0.09%	173,175	194
06.05	5,550	210	+ 3.93%	11,588	62
06.04	5,340	400	- 6.97%	13,915	74
06.02	5,740	40	- 0.69%	26,840	146
06.01	5,780	720	- 11.08%	43,408	263
05.29	6,500	320	- 4.69%	89,792	635
05.04	589	21	- 3.44%	351,295	211
04.30	610	15	- 2.40%	210,290	130