일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	891	0	0.00%	74,131	66
11.03	891	31	- 3.36%	179,883	163
10.31	922	28	+ 3.13%	344,182	316
10.30	894	4	- 0.45%	807,799	711
10.29	898	39	- 4.16%	946,301	857
10.28	937	40	- 4.09%	492,777	468
10.27	977	9	- 0.91%	355,554	345
10.24	986	1	- 0.10%	56,078	55
10.23	987	2	+ 0.20%	72,062	71
10.22	985	2	- 0.20%	147,958	145