일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	586	3	- 0.51%	347,283	203
03.26	589	30	+ 5.37%	937,748	558
03.25	559	1	- 0.18%	77,644	43
03.24	560	26	+ 4.87%	396,792	223
03.23	534	18	- 3.26%	150,720	80
03.20	552	4	+ 0.73%	107,433	59
03.19	548	11	- 1.97%	102,562	56
03.18	559	1	- 0.18%	90,619	50
03.17	560	5	+ 0.90%	215,820	122
03.16	555	2	+ 0.36%	107,334	59