일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,220	10	- 0.19%	5,895	31
09.03	5,230	30	+ 0.58%	5,465	28
09.02	5,200	70	- 1.33%	9,603	49
09.01	5,270	70	- 1.31%	4,744	25
08.31	5,340	0	0.00%	8,435	45
08.28	5,340	80	+ 1.52%	45,798	252
08.04	1,052	8	+ 0.77%	42,852	45
08.03	1,044	16	+ 1.56%	48,364	49
07.31	1,028	116	+ 12.72%	224,877	226
07.30	912	15	- 1.62%	94,373	85