일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	625	8	+ 1.30%	214,707	134
04.28	617	10	- 1.60%	197,505	122
04.27	627	2	- 0.32%	196,884	123
04.24	629	0	0.00%	89,260	56
04.23	629	11	- 1.72%	140,814	89
04.22	640	4	+ 0.63%	159,787	102
04.21	636	1	+ 0.16%	268,891	171
04.20	635	7	+ 1.12%	468,927	300
04.17	628	12	+ 1.95%	240,594	149
04.16	616	0	0.00%	545,019	332