일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	973	90	+ 10.19%	1,538,858	1,606
07.23	883	1	- 0.11%	24,434	22
07.22	884	10	+ 1.14%	19,815	18
07.21	874	9	+ 1.04%	30,477	26
07.20	865	38	- 4.21%	38,353	34
07.16	903	22	- 2.38%	23,251	21
07.15	925	1	+ 0.11%	43,517	40
07.14	924	62	- 6.29%	60,960	57
07.13	986	72	- 6.81%	141,631	141
07.10	1,058	28	+ 2.72%	109,407	114