| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 842 | 10 | + 1.20% | 242,744 | 203 |
| 01.23 | 832 | 3 | - 0.36% | 71,657 | 60 |
| 01.22 | 835 | 8 | - 0.95% | 75,227 | 63 |
| 01.21 | 843 | 10 | - 1.17% | 78,581 | 66 |
| 01.20 | 853 | 8 | + 0.95% | 87,815 | 74 |
| 01.19 | 845 | 0 | 0.00% | 120,692 | 101 |
| 01.16 | 845 | 31 | + 3.81% | 269,406 | 227 |
| 01.15 | 814 | 15 | + 1.88% | 130,210 | 105 |
| 01.14 | 799 | 1 | - 0.13% | 74,151 | 59 |
| 01.13 | 800 | 11 | + 1.39% | 97,687 | 78 |