| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,840 | 85 | + 1.79% | 4,109 | 20 |
| 09.30 | 4,755 | 5 | - 0.11% | 6,433 | 30 |
| 09.29 | 4,760 | 40 | - 0.83% | 15,022 | 70 |
| 09.28 | 4,800 | 10 | - 0.21% | 3,944 | 19 |
| 09.23 | 4,810 | 10 | + 0.21% | 1,382 | 7 |
| 09.22 | 4,800 | 150 | - 3.03% | 15,158 | 73 |
| 09.21 | 4,950 | 70 | - 1.39% | 3,344 | 16 |
| 09.18 | 5,020 | 0 | 0.00% | 2,942 | 15 |
| 09.17 | 5,020 | 30 | - 0.59% | 1,066 | 5 |
| 09.16 | 5,050 | 10 | + 0.20% | 3,430 | 17 |