일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	640	4	+ 0.63%	159,787	102
04.21	636	1	+ 0.16%	268,891	171
04.20	635	7	+ 1.12%	468,927	300
04.17	628	12	+ 1.95%	240,594	149
04.16	616	0	0.00%	545,019	332
04.15	616	50	+ 8.83%	4,769,153	3,139
04.14	566	9	+ 1.62%	145,398	82
04.13	557	6	+ 1.09%	274,438	156
04.10	551	3	+ 0.55%	72,032	40
04.09	548	6	- 1.08%	127,080	70