일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	870	9	+ 1.05%	56,626	49
12.01	861	3	- 0.35%	77,136	66
11.28	864	0	0.00%	76,945	66
11.27	864	15	- 1.71%	148,904	129
11.26	879	5	- 0.57%	52,648	46
11.25	884	2	- 0.23%	152,563	133
11.24	886	4	+ 0.45%	49,895	44
11.21	882	19	- 2.11%	61,414	54
11.20	901	1	+ 0.11%	81,764	73
11.19	900	7	- 0.77%	47,838	43