일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	927	42	- 4.33%	142,385	131
07.28	969	17	- 1.72%	69,923	68
07.27	986	13	+ 1.34%	166,205	162
07.24	973	90	+ 10.19%	1,538,858	1,606
07.23	883	1	- 0.11%	24,434	22
07.22	884	10	+ 1.14%	19,815	18
07.21	874	9	+ 1.04%	30,477	26
07.20	865	38	- 4.21%	38,353	34
07.16	903	22	- 2.38%	23,251	21
07.15	925	1	+ 0.11%	43,517	40