일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	616	50	+ 8.83%	4,769,153	3,139
04.14	566	9	+ 1.62%	145,398	82
04.13	557	6	+ 1.09%	274,438	156
04.10	551	3	+ 0.55%	72,032	40
04.09	548	6	- 1.08%	127,080	70
04.08	554	1	+ 0.18%	230,528	127
04.07	553	6	- 1.07%	287,970	158
04.06	559	11	- 1.93%	126,605	71
04.03	570	6	+ 1.06%	78,713	45
04.02	564	13	- 2.25%	108,102	62