일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,000	5	- 0.50%	26,433	26
09.29	1,005	1	+ 0.10%	119,587	120
09.26	1,004	12	- 1.18%	146,911	147
09.25	1,016	2	- 0.20%	75,707	77
09.24	1,018	2	- 0.20%	42,112	43
09.23	1,020	0	0.00%	220,440	222
09.22	1,020	13	- 1.26%	66,521	68
09.19	1,033	0	0.00%	70,140	72
09.18	1,033	0	0.00%	121,990	126
09.17	1,033	11	- 1.05%	75,195	78