일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	788	0	0.00%	77,297	61
01.08	788	11	- 1.38%	115,305	91
01.07	799	4	- 0.50%	69,121	55
01.06	803	3	+ 0.38%	58,180	47
01.05	800	0	0.00%	89,861	72
01.02	800	11	+ 1.39%	83,427	67
12.30	789	19	- 2.35%	142,589	113
12.29	808	25	- 3.00%	205,307	166
12.26	833	7	- 0.83%	88,075	73
12.24	840	2	- 0.24%	34,079	29