일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,030	112	+ 12.20%	227,260	227
07.08	918	32	+ 3.61%	56,082	51
07.07	886	22	- 2.42%	42,401	38
07.06	908	6	+ 0.67%	41,954	38
07.03	902	4	+ 0.45%	82,283	73
07.02	898	50	- 5.27%	86,423	78
07.01	948	40	- 4.05%	104,515	100
06.30	988	50	- 4.82%	99,688	100
06.29	1,038	71	- 6.40%	138,562	146
06.26	1,109	1	- 0.09%	173,175	194