일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	999	2	+ 0.20%	109,721	109
08.18	997	7	- 0.70%	65,296	65
08.14	1,004	0	0.00%	22,655	23
08.13	1,004	5	+ 0.50%	77,356	77
08.12	999	0	0.00%	38,225	38
08.11	999	0	0.00%	53,201	53
08.08	999	2	+ 0.20%	49,482	49
08.07	997	7	- 0.70%	102,019	103
08.06	1,004	3	+ 0.30%	79,122	79
08.05	1,001	0	0.00%	92,535	93