일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	879	5	- 0.57%	52,648	46
11.25	884	2	- 0.23%	152,563	133
11.24	886	4	+ 0.45%	49,895	44
11.21	882	19	- 2.11%	61,414	54
11.20	901	1	+ 0.11%	81,764	73
11.19	900	7	- 0.77%	47,838	43
11.18	907	0	0.00%	67,353	61
11.17	907	6	- 0.66%	79,847	72
11.14	913	5	- 0.55%	54,611	50
11.13	918	0	0.00%	44,793	41