일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	907	0	0.00%	67,353	61
11.17	907	6	- 0.66%	79,847	72
11.14	913	5	- 0.55%	54,611	50
11.13	918	0	0.00%	44,793	41
11.12	918	9	+ 0.99%	59,053	54
11.11	909	1	+ 0.11%	82,838	75
11.10	908	9	+ 1.00%	69,067	62
11.07	899	7	- 0.77%	57,903	52
11.06	906	14	+ 1.57%	200,248	182
11.05	892	1	+ 0.11%	128,642	115