일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	757	28	- 3.57%	483,883	368
02.20	785	11	- 1.38%	235,633	186
02.19	796	1	+ 0.13%	307,957	242
02.13	795	14	- 1.73%	306,233	244
02.12	809	6	- 0.74%	171,513	138
02.11	815	8	- 0.97%	100,386	82
02.10	823	15	+ 1.86%	120,091	98
02.09	808	8	+ 1.00%	153,763	125
02.06	800	13	- 1.60%	200,892	161
02.05	813	3	- 0.37%	101,097	82