| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,040 | 20 | - 0.40% | 2,801 | 14 |
| 09.14 | 5,060 | 80 | - 1.56% | 3,636 | 18 |
| 09.11 | 5,140 | 0 | 0.00% | 5,014 | 25 |
| 09.10 | 5,140 | 10 | - 0.19% | 1,575 | 8 |
| 09.09 | 5,150 | 10 | + 0.20% | 8,498 | 44 |
| 09.08 | 5,140 | 90 | - 1.72% | 16,934 | 87 |
| 09.07 | 5,230 | 10 | + 0.19% | 7,360 | 39 |
| 09.04 | 5,220 | 10 | - 0.19% | 5,895 | 31 |
| 09.03 | 5,230 | 30 | + 0.58% | 5,465 | 28 |
| 09.02 | 5,200 | 70 | - 1.33% | 9,603 | 49 |