일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	924	62	- 6.29%	60,960	57
07.13	986	72	- 6.81%	141,631	141
07.10	1,058	28	+ 2.72%	109,407	114
07.09	1,030	112	+ 12.20%	227,260	227
07.08	918	32	+ 3.61%	56,082	51
07.07	886	22	- 2.42%	42,401	38
07.06	908	6	+ 0.67%	41,954	38
07.03	902	4	+ 0.45%	82,283	73
07.02	898	50	- 5.27%	86,423	78
07.01	948	40	- 4.05%	104,515	100