일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	554	1	+ 0.18%	230,528	127
04.07	553	6	- 1.07%	287,970	158
04.06	559	11	- 1.93%	126,605	71
04.03	570	6	+ 1.06%	78,713	45
04.02	564	13	- 2.25%	108,102	62
04.01	577	10	+ 1.76%	151,278	87
03.31	567	4	- 0.70%	138,287	79
03.30	571	15	- 2.56%	171,817	98
03.27	586	3	- 0.51%	347,283	203
03.26	589	30	+ 5.37%	937,748	558