일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,385	45	+ 1.92%	2,319,319	5,509
01.26	2,340	200	- 7.87%	3,380,767	8,144
01.25	2,540	30	- 1.17%	859,492	2,179
01.24	2,570	35	- 1.34%	743,679	1,925
01.23	2,605	50	- 1.88%	802,437	2,111
01.22	2,655	45	- 1.67%	1,394,181	3,734
01.19	2,700	50	+ 1.89%	3,397,777	9,356
01.18	2,650	90	+ 3.52%	2,223,918	5,886
01.17	2,560	40	- 1.54%	1,086,046	2,780
01.16	2,600	25	- 0.95%	921,988	2,402