| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 448,500 | 3,000 | - 0.66% | 467,070 | 208,706 |
| 01.11 | 451,500 | 1,000 | + 0.22% | 457,508 | 207,526 |
| 01.10 | 450,500 | 10,000 | - 2.17% | 502,158 | 227,080 |
| 01.09 | 460,500 | 9,000 | - 1.92% | 474,201 | 221,250 |
| 01.08 | 469,500 | 10,500 | - 2.19% | 385,493 | 182,343 |
| 01.05 | 480,000 | 10,500 | + 2.24% | 564,016 | 269,220 |
| 01.04 | 469,500 | 3,000 | - 0.64% | 476,315 | 223,874 |
| 01.03 | 472,500 | 15,500 | - 3.18% | 553,937 | 263,462 |
| 01.02 | 488,000 | 11,500 | - 2.30% | 528,636 | 259,613 |
| 12.28 | 499,500 | 7,000 | + 1.42% | 555,247 | 276,360 |