| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 412,500 | 12,500 | + 3.13% | 677,699 | 277,243 |
| 01.25 | 400,000 | 0 | 0.00% | 732,565 | 288,347 |
| 01.24 | 400,000 | 3,000 | - 0.74% | 528,712 | 212,534 |
| 01.23 | 403,000 | 4,500 | + 1.13% | 700,514 | 282,423 |
| 01.22 | 398,500 | 16,000 | - 3.86% | 974,147 | 393,089 |
| 01.19 | 414,500 | 7,500 | - 1.78% | 704,209 | 292,597 |
| 01.18 | 422,000 | 3,000 | + 0.72% | 660,641 | 280,535 |
| 01.17 | 419,000 | 18,500 | - 4.23% | 770,289 | 327,290 |
| 01.16 | 437,500 | 4,500 | - 1.02% | 417,290 | 182,831 |
| 01.15 | 442,000 | 6,500 | - 1.45% | 410,275 | 181,409 |