일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	313,500	5,500	+ 1.79%	246,131	77,166
12.16	308,000	10,000	- 3.15%	356,911	110,904
12.15	318,000	1,500	- 0.47%	253,961	80,860
12.12	319,500	11,500	+ 3.73%	425,965	135,805
12.11	308,000	6,500	- 2.07%	340,439	105,578
12.10	314,500	500	- 0.16%	230,817	72,836
12.09	315,000	4,000	- 1.25%	237,818	74,768
12.08	319,000	8,000	+ 2.57%	305,156	96,577
12.05	311,000	4,500	+ 1.47%	220,851	68,297
12.04	306,500	2,000	- 0.65%	169,970	51,929