| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 433,000 | 5,000 | - 1.14% | 598,714 | 257,550 |
| 02.13 | 438,000 | 15,000 | - 3.31% | 1,102,648 | 485,643 |
| 02.08 | 453,000 | 3,500 | + 0.78% | 743,277 | 339,189 |
| 02.07 | 449,500 | 12,500 | + 2.86% | 721,819 | 326,758 |
| 02.06 | 437,000 | 9,500 | - 2.13% | 520,604 | 226,989 |
| 02.05 | 446,500 | 2,500 | - 0.56% | 553,236 | 246,280 |
| 02.02 | 449,000 | 12,000 | + 2.75% | 623,899 | 278,197 |
| 02.01 | 437,000 | 11,000 | + 2.58% | 677,756 | 291,185 |
| 01.31 | 426,000 | 2,500 | - 0.58% | 438,914 | 188,936 |
| 01.30 | 428,500 | 5,500 | + 1.30% | 1,028,637 | 450,905 |