일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	427,000	5,500	- 1.27%	404,389	174,002
02.26	432,500	3,000	- 0.69%	394,571	172,012
02.23	435,500	1,000	- 0.23%	364,464	159,162
02.22	436,500	1,500	- 0.34%	313,394	137,210
02.21	438,000	2,000	- 0.46%	343,754	150,375
02.20	440,000	4,500	- 1.01%	439,638	192,572
02.19	444,500	2,500	+ 0.57%	502,304	222,752
02.16	442,000	1,500	+ 0.34%	451,891	201,803
02.15	440,500	7,500	+ 1.73%	511,368	224,998
02.14	433,000	5,000	- 1.14%	598,714	257,550