일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	448,000	2,000	- 0.44%	384,850	172,496
03.12	450,000	13,000	+ 2.98%	465,141	207,222
03.11	437,000	7,500	- 1.69%	387,571	170,102
03.08	444,500	1,500	+ 0.34%	483,817	217,018
03.07	443,000	3,500	+ 0.80%	396,573	175,635
03.06	439,500	7,500	- 1.68%	469,238	207,393
03.05	447,000	11,000	- 2.40%	915,388	418,978
03.04	458,000	26,500	+ 6.14%	1,045,656	473,042
02.29	431,500	6,000	- 1.37%	419,833	181,753
02.28	437,500	10,500	+ 2.46%	506,304	221,082