| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 400,000 | 3,500 | - 0.87% | 469,866 | 187,928 |
| 04.09 | 403,500 | 500 | + 0.12% | 370,205 | 150,097 |
| 04.08 | 403,000 | 8,500 | + 2.16% | 933,361 | 366,825 |
| 04.05 | 394,500 | 7,000 | - 1.74% | 417,229 | 165,099 |
| 04.04 | 401,500 | 3,000 | + 0.75% | 631,269 | 251,383 |
| 04.03 | 398,500 | 11,000 | - 2.69% | 710,439 | 284,209 |
| 04.02 | 409,500 | 8,500 | - 2.03% | 513,802 | 211,738 |
| 04.01 | 418,000 | 4,000 | - 0.95% | 398,012 | 166,550 |
| 03.29 | 422,000 | 1,000 | + 0.24% | 364,275 | 153,446 |
| 03.28 | 421,000 | 7,000 | - 1.64% | 500,869 | 212,071 |