| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 389,000 | 13,500 | + 3.60% | 441,389 | 171,951 |
| 02.13 | 375,500 | 7,500 | - 1.96% | 497,148 | 188,038 |
| 02.12 | 383,000 | 11,000 | + 2.96% | 1,510,066 | 584,153 |
| 02.11 | 372,000 | 1,000 | + 0.27% | 399,543 | 147,985 |
| 02.10 | 371,000 | 7,500 | + 2.06% | 566,939 | 209,045 |
| 02.09 | 363,500 | 4,000 | + 1.11% | 449,473 | 163,447 |
| 02.06 | 359,500 | 7,500 | - 2.04% | 568,046 | 202,356 |
| 02.05 | 367,000 | 3,500 | + 0.96% | 1,153,507 | 429,442 |
| 02.04 | 363,500 | 6,500 | + 1.82% | 439,023 | 158,901 |
| 02.03 | 357,000 | 15,500 | + 4.54% | 492,948 | 173,974 |