일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	492,500	19,000	+ 4.01%	1,338,234	664,336
12.26	473,500	7,000	- 1.46%	734,352	348,465
12.22	480,500	6,000	- 1.23%	451,484	218,872
12.21	486,500	9,500	- 1.92%	729,231	357,277
12.20	496,000	0	0.00%	411,293	204,272
12.19	496,000	6,500	+ 1.33%	550,444	270,398
12.18	489,500	9,500	+ 1.98%	847,132	417,100
12.15	480,000	19,000	+ 4.12%	1,026,818	491,382
12.14	461,000	8,000	+ 1.77%	696,594	322,091
12.13	453,000	15,000	- 3.21%	549,909	250,504