일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 374,000 | 9,000 | - 2.35% | 443,679 | 166,621 |
05.28 | 383,000 | 5,500 | - 1.42% | 247,992 | 95,420 |
05.27 | 388,500 | 7,000 | + 1.84% | 514,937 | 196,263 |
05.24 | 381,500 | 6,000 | - 1.55% | 354,254 | 135,016 |
05.23 | 387,500 | 3,000 | - 0.77% | 287,962 | 111,713 |
05.22 | 390,500 | 3,000 | - 0.76% | 221,589 | 86,847 |
05.21 | 393,500 | 7,500 | - 1.87% | 338,251 | 133,265 |
05.20 | 401,000 | 3,000 | + 0.75% | 251,181 | 100,750 |
05.17 | 398,000 | 4,500 | - 1.12% | 217,957 | 86,982 |
05.16 | 402,500 | 1,000 | + 0.25% | 233,388 | 94,236 |