일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	74,900	1,200	+ 1.63%	4,427	328
12.16	73,700	1,000	- 1.34%	11,874	875
12.15	74,700	1,300	- 1.71%	6,463	486
12.12	76,000	1,500	- 1.94%	20,008	1,544
12.11	77,500	5,100	+ 7.04%	40,007	3,083
12.10	72,400	0	0.00%	2,552	185
12.09	72,400	100	+ 0.14%	2,014	146
12.08	72,300	300	+ 0.42%	3,066	222
12.05	72,000	0	0.00%	2,821	204
12.04	72,000	1,600	+ 2.27%	11,806	840