일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	77,100	600	- 0.77%	13,837	1,054
01.02	77,700	2,300	- 2.88%	10,225	796
12.30	80,000	2,300	+ 2.96%	5,368	430
12.29	77,700	1,200	- 1.52%	4,554	355
12.26	78,900	100	+ 0.13%	7,899	630
12.24	78,800	3,100	+ 4.10%	14,673	1,148
12.23	75,700	500	+ 0.67%	3,184	240
12.22	75,200	100	+ 0.13%	3,239	242
12.19	75,100	1,400	+ 1.90%	4,622	342
12.18	73,700	1,200	- 1.60%	5,806	429