일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	67,500	400	- 0.59%	428	29
05.20	67,900	300	+ 0.44%	602	41
05.17	67,600	300	- 0.44%	614	42
05.16	67,900	300	+ 0.44%	1,127	76
05.14	67,600	200	- 0.30%	1,074	73
05.13	67,800	300	+ 0.44%	496	34
05.10	67,500	100	- 0.15%	390	26
05.09	67,600	100	+ 0.15%	355	24
05.08	67,500	200	- 0.30%	254	17
05.07	67,700	100	+ 0.15%	231	16