일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	87,800	1,100	+ 1.27%	2,483	217
02.13	86,700	100	+ 0.12%	2,482	215
02.12	86,600	900	+ 1.05%	2,731	235
02.11	85,700	0	0.00%	2,149	183
02.10	85,700	100	- 0.12%	2,169	186
02.09	85,800	1,900	+ 2.27%	8,027	688
02.06	83,900	500	+ 0.60%	4,618	383
02.05	83,400	800	+ 0.97%	7,486	624
02.04	82,600	900	+ 1.10%	13,638	1,161
02.03	81,700	2,500	+ 3.16%	6,243	507