일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	84,300	700	+ 0.84%	1,893	156
03.05	83,600	2,100	+ 2.58%	2,345	196
03.04	81,500	6,000	- 6.86%	2,972	243
03.03	87,500	4,100	- 4.48%	3,699	329
02.27	91,600	400	- 0.44%	3,809	349
02.26	92,000	800	- 0.86%	4,247	388
02.25	92,800	200	- 0.22%	2,412	223
02.24	93,000	0	0.00%	5,225	480
02.23	93,000	4,000	+ 4.49%	8,542	787
02.20	89,000	1,200	+ 1.37%	2,435	216