일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	68,200	700	+ 1.04%	528	36
02.01	67,500	400	+ 0.60%	1,321	89
01.31	67,100	0	0.00%	285	19
01.30	67,100	700	+ 1.05%	1,179	79
01.29	66,400	300	+ 0.45%	592	39
01.26	66,100	400	+ 0.61%	713	47
01.25	65,700	100	- 0.15%	447	30
01.24	65,800	300	- 0.45%	299	20
01.23	66,100	100	- 0.15%	668	44
01.22	66,200	400	+ 0.61%	1,088	72