일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	67,000	0	0.00%	3,602	239
11.04	67,000	0	0.00%	5,598	376
11.03	67,000	400	- 0.59%	3,155	211
10.31	67,400	0	0.00%	1,516	102
10.30	67,400	200	- 0.30%	1,098	74
10.29	67,600	100	- 0.15%	1,946	131
10.28	67,700	500	- 0.73%	2,667	180
10.27	68,200	100	+ 0.15%	4,129	282
10.24	68,100	200	- 0.29%	3,641	247
10.23	68,300	200	- 0.29%	4,593	313